Diodes Inc (DIOD)
72.79
-0.13
(-0.18%)
USD |
NASDAQ |
May 03, 16:00
72.73
-0.06
(-0.08%)
After-Hours: 20:00
Diodes Price: 72.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 74.90 | 75.23 | 72.72 | 72.79 | 211209.0 |
May 02, 2024 | 71.87 | 73.44 | 70.29 | 72.92 | 260935.0 |
May 01, 2024 | 72.25 | 73.22 | 70.51 | 70.99 | 343787.0 |
Apr 30, 2024 | 73.22 | 74.20 | 72.90 | 73.01 | 354070.0 |
Apr 29, 2024 | 72.95 | 74.29 | 72.82 | 74.00 | 254637.0 |
Apr 26, 2024 | 71.30 | 72.92 | 70.83 | 72.68 | 266007.0 |
Apr 25, 2024 | 70.36 | 72.56 | 70.36 | 71.30 | 345772.0 |
Apr 24, 2024 | 70.53 | 71.65 | 69.67 | 70.90 | 366740.0 |
Apr 23, 2024 | 67.96 | 70.48 | 67.96 | 69.68 | 300554.0 |
Apr 22, 2024 | 67.39 | 68.51 | 66.81 | 67.91 | 353209.0 |
Apr 19, 2024 | 67.28 | 68.43 | 66.31 | 66.89 | 368022.0 |
Apr 18, 2024 | 66.85 | 67.90 | 66.39 | 67.74 | 290535.0 |
Apr 17, 2024 | 68.70 | 71.16 | 67.10 | 67.16 | 457875.0 |
Apr 16, 2024 | 67.43 | 68.56 | 66.66 | 68.38 | 324081.0 |
Apr 15, 2024 | 68.50 | 68.79 | 67.26 | 67.88 | 336062.0 |
Apr 12, 2024 | 69.81 | 69.98 | 67.66 | 68.35 | 250017.0 |
Apr 11, 2024 | 70.24 | 71.05 | 69.34 | 70.94 | 179657.0 |
Apr 10, 2024 | 69.58 | 71.38 | 69.11 | 69.87 | 443711.0 |
Apr 09, 2024 | 70.23 | 72.47 | 70.09 | 72.42 | 205245.0 |
Apr 08, 2024 | 68.33 | 69.78 | 68.01 | 69.39 | 309583.0 |
Apr 05, 2024 | 68.10 | 68.68 | 67.85 | 67.89 | 269253.0 |
Apr 04, 2024 | 70.01 | 70.96 | 68.06 | 68.28 | 248196.0 |
Apr 03, 2024 | 67.62 | 69.02 | 67.54 | 68.83 | 189820.0 |
Apr 02, 2024 | 69.41 | 69.42 | 68.02 | 68.51 | 249283.0 |
Apr 01, 2024 | 70.66 | 72.59 | 70.39 | 70.54 | 294381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.93
Minimum
May 31 2019
112.42
Maximum
Dec 27 2021
70.29
Average
72.92
Median
May 02 2024
Price Benchmarks
ON Semiconductor Corp | 70.37 |
Amkor Technology Inc | 32.34 |
Lattice Semiconductor Corp | 70.92 |
MaxLinear Inc | 19.99 |
MACOM Technology Solutions Holdings Inc | 102.85 |
Price Related Metrics
PE Ratio | 14.82 |
PS Ratio | 2.027 |
Price to Book Value | 1.921 |
Price to Free Cash Flow | 25.88 |
Earnings Yield | 6.75% |
Market Cap | 3.344B |
Operating PE Ratio | 13.47 |
Normalized PE Ratio | 15.60 |